시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,705	100	+ 2.77%	397,612	1,456
11:41	3,710	105	+ 2.91%	394,284	1,444
11:40	3,705	100	+ 2.77%	393,799	1,442
11:39	3,705	100	+ 2.77%	393,367	1,440
11:38	3,705	100	+ 2.77%	392,687	1,438
11:36	3,710	105	+ 2.91%	392,293	1,436
11:35	3,705	100	+ 2.77%	391,827	1,434
11:34	3,715	110	+ 3.05%	387,662	1,419
11:33	3,705	100	+ 2.77%	383,412	1,403
11:32	3,705	100	+ 2.77%	377,088	1,380