시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,705	100	+ 2.77%	371,262	1,358
11:30	3,695	90	+ 2.50%	361,800	1,323
11:29	3,695	90	+ 2.50%	361,762	1,323
11:28	3,695	90	+ 2.50%	361,637	1,323
11:27	3,690	85	+ 2.36%	361,136	1,321
11:26	3,695	90	+ 2.50%	360,504	1,318
11:25	3,695	90	+ 2.50%	360,502	1,318
11:24	3,690	85	+ 2.36%	360,177	1,317
11:23	3,695	90	+ 2.50%	360,076	1,317
11:22	3,690	85	+ 2.36%	358,501	1,311