시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,695	90	+ 2.50%	358,037	1,309
11:20	3,690	85	+ 2.36%	357,805	1,308
11:19	3,690	85	+ 2.36%	357,647	1,308
11:18	3,690	85	+ 2.36%	357,630	1,308
11:17	3,685	80	+ 2.22%	356,887	1,305
11:16	3,685	80	+ 2.22%	356,625	1,304
11:15	3,690	85	+ 2.36%	353,107	1,291
11:14	3,690	85	+ 2.36%	352,007	1,287
11:13	3,695	90	+ 2.50%	351,260	1,284
11:12	3,690	85	+ 2.36%	350,643	1,282