시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,695	90	+ 2.50%	350,365	1,281
11:10	3,700	95	+ 2.64%	350,100	1,280
11:09	3,690	85	+ 2.36%	350,099	1,280
11:08	3,700	95	+ 2.64%	339,694	1,242
11:07	3,700	95	+ 2.64%	336,699	1,230
11:06	3,700	95	+ 2.64%	336,226	1,229
11:05	3,695	90	+ 2.50%	333,421	1,218
11:04	3,690	85	+ 2.36%	333,282	1,218
11:03	3,700	95	+ 2.64%	332,194	1,214
11:02	3,695	90	+ 2.50%	331,299	1,211