시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,695	90	+ 2.50%	330,891	1,209
11:00	3,685	80	+ 2.22%	330,528	1,208
10:59	3,695	90	+ 2.50%	328,138	1,199
10:58	3,695	90	+ 2.50%	327,488	1,196
10:57	3,695	90	+ 2.50%	327,331	1,196
10:56	3,700	95	+ 2.64%	327,006	1,195
10:55	3,695	90	+ 2.50%	326,702	1,194
10:54	3,695	90	+ 2.50%	326,328	1,192
10:53	3,690	85	+ 2.36%	325,889	1,191
10:52	3,700	95	+ 2.64%	324,042	1,184