시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,700	95	+ 2.64%	322,365	1,178
10:50	3,695	90	+ 2.50%	321,683	1,175
10:49	3,705	100	+ 2.77%	319,835	1,168
10:48	3,705	100	+ 2.77%	316,965	1,158
10:47	3,695	90	+ 2.50%	311,189	1,136
10:46	3,695	90	+ 2.50%	310,969	1,135
10:45	3,690	85	+ 2.36%	310,123	1,132
10:44	3,695	90	+ 2.50%	307,132	1,121
10:43	3,695	90	+ 2.50%	307,022	1,121
10:42	3,695	90	+ 2.50%	305,768	1,116