시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,690	85	+ 2.36%	305,047	1,113
10:40	3,690	85	+ 2.36%	304,271	1,111
10:39	3,685	80	+ 2.22%	303,013	1,106
10:37	3,685	80	+ 2.22%	301,742	1,101
10:36	3,680	75	+ 2.08%	301,435	1,100
10:35	3,685	80	+ 2.22%	301,219	1,099
10:34	3,690	85	+ 2.36%	300,662	1,097
10:33	3,695	90	+ 2.50%	296,883	1,083
10:32	3,700	95	+ 2.64%	290,713	1,061
10:31	3,700	95	+ 2.64%	289,206	1,055