시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,705	100	+ 2.77%	288,383	1,052
10:29	3,705	100	+ 2.77%	284,970	1,039
10:28	3,695	90	+ 2.50%	276,000	1,006
10:27	3,690	85	+ 2.36%	272,783	994
10:26	3,690	85	+ 2.36%	272,147	992
10:25	3,690	85	+ 2.36%	268,847	980
10:24	3,685	80	+ 2.22%	266,129	970
10:23	3,675	70	+ 1.94%	265,043	966
10:22	3,680	75	+ 2.08%	259,293	945
10:21	3,690	85	+ 2.36%	256,554	934