시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,685	80	+ 2.22%	556,839	2,045
14:59	3,675	70	+ 1.94%	556,209	2,042
14:58	3,680	75	+ 2.08%	555,281	2,039
14:56	3,680	75	+ 2.08%	554,561	2,036
14:55	3,680	75	+ 2.08%	552,357	2,028
14:54	3,685	80	+ 2.22%	543,700	1,996
14:53	3,685	80	+ 2.22%	541,959	1,990
14:52	3,685	80	+ 2.22%	540,405	1,984
14:51	3,685	80	+ 2.22%	540,254	1,984
14:49	3,690	85	+ 2.36%	539,347	1,980