시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,690	85	+ 2.36%	253,152	922
10:19	3,695	90	+ 2.50%	251,945	917
10:18	3,695	90	+ 2.50%	251,445	916
10:17	3,695	90	+ 2.50%	249,743	909
10:16	3,690	85	+ 2.36%	247,927	903
10:15	3,690	85	+ 2.36%	238,037	866
10:14	3,695	90	+ 2.50%	236,318	860
10:13	3,695	90	+ 2.50%	226,570	824
10:12	3,685	80	+ 2.22%	203,749	740
10:11	3,660	55	+ 1.53%	192,244	697