시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,670	65	+ 1.80%	191,990	696
10:09	3,670	65	+ 1.80%	185,445	672
10:08	3,665	60	+ 1.66%	184,593	669
10:07	3,645	40	+ 1.11%	170,617	618
10:06	3,650	45	+ 1.25%	159,996	579
10:05	3,650	45	+ 1.25%	158,899	575
10:04	3,650	45	+ 1.25%	158,489	574
10:03	3,655	50	+ 1.39%	158,416	574
10:02	3,645	40	+ 1.11%	143,470	519
10:01	3,645	40	+ 1.11%	142,761	517