시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,640	35	+ 0.97%	142,661	516
09:59	3,645	40	+ 1.11%	135,327	489
09:58	3,650	45	+ 1.25%	129,434	468
09:57	3,650	45	+ 1.25%	128,852	466
09:56	3,655	50	+ 1.39%	128,484	464
09:55	3,640	35	+ 0.97%	123,065	445
09:54	3,645	40	+ 1.11%	110,573	399
09:53	3,635	30	+ 0.83%	108,317	391
09:52	3,635	30	+ 0.83%	104,817	378
09:51	3,635	30	+ 0.83%	93,780	338