시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,625	20	+ 0.56%	88,393	319
09:49	3,605	0	0.00%	81,221	293
09:48	3,610	5	+ 0.14%	78,214	282
09:47	3,615	10	+ 0.28%	78,180	282
09:46	3,620	15	+ 0.42%	78,019	281
09:45	3,615	10	+ 0.28%	74,604	269
09:44	3,615	10	+ 0.28%	74,026	267
09:43	3,605	0	0.00%	73,533	265
09:42	3,605	0	0.00%	72,716	262
09:41	3,600	5	- 0.14%	72,291	261