시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,600	5	- 0.14%	71,941	259
09:39	3,605	0	0.00%	71,908	259
09:38	3,615	10	+ 0.28%	71,561	258
09:37	3,605	0	0.00%	61,532	222
09:36	3,605	0	0.00%	57,827	208
09:35	3,610	5	+ 0.14%	57,520	207
09:34	3,620	15	+ 0.42%	55,947	202
09:33	3,610	5	+ 0.14%	55,910	202
09:32	3,615	10	+ 0.28%	55,647	201
09:31	3,625	20	+ 0.56%	51,582	186