| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 3,610 | 5 | + 0.14% | 51,552 | 186 |
| 09:29 | 3,615 | 10 | + 0.28% | 51,168 | 184 |
| 09:28 | 3,625 | 20 | + 0.56% | 50,864 | 183 |
| 09:27 | 3,610 | 5 | + 0.14% | 48,732 | 176 |
| 09:26 | 3,600 | 5 | - 0.14% | 46,382 | 167 |
| 09:25 | 3,610 | 5 | + 0.14% | 43,214 | 156 |
| 09:24 | 3,615 | 10 | + 0.28% | 42,388 | 153 |
| 09:23 | 3,615 | 10 | + 0.28% | 42,225 | 152 |
| 09:22 | 3,610 | 5 | + 0.14% | 41,958 | 151 |
| 09:21 | 3,610 | 5 | + 0.14% | 41,415 | 149 |