시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,600	5	- 0.14%	39,742	143
09:19	3,605	0	0.00%	39,696	143
09:18	3,595	10	- 0.28%	39,681	143
09:17	3,605	0	0.00%	37,326	134
09:16	3,605	0	0.00%	37,245	134
09:15	3,590	15	- 0.42%	36,658	132
09:14	3,605	0	0.00%	30,781	111
09:13	3,610	5	+ 0.14%	29,908	108
09:12	3,610	5	+ 0.14%	28,732	103
09:11	3,610	5	+ 0.14%	28,711	103