시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,595	10	- 0.28%	26,085	94
09:09	3,590	15	- 0.42%	23,583	85
09:08	3,590	15	- 0.42%	20,560	74
09:07	3,590	15	- 0.42%	16,906	61
09:06	3,600	5	- 0.14%	14,168	51
09:05	3,610	5	+ 0.14%	6,595	24
09:04	3,610	5	+ 0.14%	5,544	20
09:03	3,610	5	+ 0.14%	4,544	16
09:02	3,630	25	+ 0.69%	3,211	12
09:01	3,630	25	+ 0.69%	2,353	9