시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,680	75	+ 2.08%	539,056	1,979
14:47	3,695	90	+ 2.50%	529,710	1,945
14:46	3,695	90	+ 2.50%	529,482	1,944
14:45	3,695	90	+ 2.50%	529,183	1,943
14:44	3,700	95	+ 2.64%	528,971	1,942
14:43	3,695	90	+ 2.50%	528,751	1,941
14:42	3,705	100	+ 2.77%	526,931	1,934
14:41	3,700	95	+ 2.64%	526,899	1,934
14:40	3,700	95	+ 2.64%	526,482	1,933
14:39	3,700	95	+ 2.64%	524,666	1,926