시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,695	90	+ 2.50%	522,923	1,920
14:37	3,695	90	+ 2.50%	522,625	1,918
14:36	3,695	90	+ 2.50%	519,048	1,905
14:35	3,695	90	+ 2.50%	518,678	1,904
14:34	3,700	95	+ 2.64%	518,674	1,904
14:33	3,695	90	+ 2.50%	518,284	1,902
14:32	3,695	90	+ 2.50%	517,819	1,901
14:31	3,695	90	+ 2.50%	515,352	1,892
14:30	3,700	95	+ 2.64%	514,311	1,888
14:29	3,695	90	+ 2.50%	514,038	1,887