시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,690	85	+ 2.36%	513,583	1,885
14:26	3,695	90	+ 2.50%	509,207	1,869
14:25	3,700	95	+ 2.64%	508,916	1,868
14:24	3,700	95	+ 2.64%	507,463	1,862
14:23	3,695	90	+ 2.50%	506,216	1,858
14:22	3,695	90	+ 2.50%	505,359	1,855
14:21	3,690	85	+ 2.36%	505,069	1,854
14:20	3,680	75	+ 2.08%	504,866	1,853
14:19	3,695	90	+ 2.50%	504,066	1,850
14:17	3,695	90	+ 2.50%	503,827	1,849