시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,690	85	+ 2.36%	503,552	1,848
14:15	3,695	90	+ 2.50%	503,278	1,847
14:14	3,695	90	+ 2.50%	503,277	1,847
14:13	3,690	85	+ 2.36%	502,215	1,843
14:12	3,695	90	+ 2.50%	501,828	1,842
14:10	3,690	85	+ 2.36%	501,567	1,841
14:09	3,690	85	+ 2.36%	501,309	1,840
14:08	3,690	85	+ 2.36%	501,051	1,839
14:07	3,685	80	+ 2.22%	501,038	1,839
14:06	3,685	80	+ 2.22%	499,789	1,834