시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,690	85	+ 2.36%	498,725	1,830
14:04	3,685	80	+ 2.22%	498,468	1,829
14:03	3,685	80	+ 2.22%	498,234	1,828
14:02	3,695	90	+ 2.50%	497,774	1,827
14:01	3,695	90	+ 2.50%	497,525	1,826
14:00	3,685	80	+ 2.22%	497,263	1,825
13:59	3,695	90	+ 2.50%	493,802	1,812
13:58	3,695	90	+ 2.50%	493,049	1,809
13:57	3,695	90	+ 2.50%	493,044	1,809
13:56	3,695	90	+ 2.50%	492,710	1,808