시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,695	90	+ 2.50%	492,698	1,808
13:54	3,690	85	+ 2.36%	491,476	1,803
13:53	3,695	90	+ 2.50%	491,330	1,803
13:52	3,690	85	+ 2.36%	490,598	1,800
13:51	3,695	90	+ 2.50%	490,288	1,799
13:50	3,695	90	+ 2.50%	490,264	1,799
13:49	3,695	90	+ 2.50%	488,217	1,791
13:48	3,695	90	+ 2.50%	487,975	1,790
13:47	3,695	90	+ 2.50%	487,974	1,790
13:46	3,700	95	+ 2.64%	487,099	1,787