시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	46,050	600	- 1.29%	168,290	7,744
13:49	45,950	700	- 1.50%	168,185	7,739
13:48	46,100	550	- 1.18%	167,940	7,728
13:47	45,950	700	- 1.50%	166,681	7,670
13:46	45,950	700	- 1.50%	166,494	7,661
13:45	46,000	650	- 1.39%	166,192	7,647
13:44	45,950	700	- 1.50%	165,980	7,638
13:43	46,000	650	- 1.39%	165,929	7,635
13:42	45,950	700	- 1.50%	165,464	7,614
13:41	45,950	700	- 1.50%	165,336	7,608