시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	45,900	750	- 1.61%	165,095	7,597
13:39	45,950	700	- 1.50%	165,052	7,595
13:38	45,900	750	- 1.61%	164,865	7,586
13:37	45,950	700	- 1.50%	164,715	7,580
13:36	45,950	700	- 1.50%	164,133	7,553
13:35	45,950	700	- 1.50%	163,992	7,546
13:34	45,950	700	- 1.50%	163,276	7,513
13:33	45,950	700	- 1.50%	162,796	7,491
13:32	46,000	650	- 1.39%	162,000	7,455
13:31	45,950	700	- 1.50%	161,787	7,445