시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	45,950	700	- 1.50%	161,540	7,434
13:29	46,000	650	- 1.39%	161,100	7,413
13:28	46,000	650	- 1.39%	161,003	7,409
13:27	45,950	700	- 1.50%	160,857	7,402
13:26	45,850	800	- 1.72%	160,124	7,369
13:25	45,850	800	- 1.72%	159,513	7,341
13:24	45,950	700	- 1.50%	159,011	7,318
13:23	45,900	750	- 1.61%	158,610	7,299
13:22	45,950	700	- 1.50%	158,455	7,292
13:21	45,950	700	- 1.50%	158,009	7,272