시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	45,900	750	- 1.61%	157,910	7,267
13:19	45,950	700	- 1.50%	157,652	7,255
13:18	45,950	700	- 1.50%	157,342	7,241
13:17	45,900	750	- 1.61%	157,106	7,230
13:16	45,950	700	- 1.50%	156,796	7,216
13:15	45,950	700	- 1.50%	156,187	7,188
13:14	45,900	750	- 1.61%	155,505	7,157
13:13	45,900	750	- 1.61%	155,007	7,134
13:12	45,950	700	- 1.50%	154,829	7,126
13:11	46,000	650	- 1.39%	154,444	7,108