시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	46,000	650	- 1.39%	154,074	7,091
13:09	46,000	650	- 1.39%	153,462	7,063
13:08	46,050	600	- 1.29%	153,131	7,047
13:07	45,950	700	- 1.50%	152,773	7,031
13:06	45,950	700	- 1.50%	152,436	7,015
13:05	46,050	600	- 1.29%	152,309	7,010
13:04	45,950	700	- 1.50%	152,091	7,000
13:03	46,000	650	- 1.39%	151,739	6,983
13:02	45,950	700	- 1.50%	150,233	6,914
13:01	46,100	550	- 1.18%	148,442	6,832