시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	46,100	550	- 1.18%	147,575	6,792
12:59	46,100	550	- 1.18%	147,367	6,782
12:58	46,050	600	- 1.29%	147,125	6,771
12:57	46,100	550	- 1.18%	146,697	6,751
12:56	46,100	550	- 1.18%	146,652	6,749
12:55	46,050	600	- 1.29%	146,433	6,739
12:54	46,050	600	- 1.29%	146,399	6,738
12:53	46,100	550	- 1.18%	146,205	6,729
12:52	46,100	550	- 1.18%	145,945	6,717
12:51	46,000	650	- 1.39%	145,762	6,708