시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	46,000	650	- 1.39%	145,081	6,677
12:49	46,100	550	- 1.18%	145,051	6,676
12:48	46,000	650	- 1.39%	144,922	6,670
12:47	46,050	600	- 1.29%	144,435	6,647
12:46	46,000	650	- 1.39%	144,403	6,646
12:45	46,150	500	- 1.07%	143,732	6,615
12:44	46,150	500	- 1.07%	143,495	6,604
12:43	46,100	550	- 1.18%	143,315	6,596
12:42	46,100	550	- 1.18%	143,295	6,595
12:41	46,100	550	- 1.18%	143,009	6,581