시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	46,100	550	- 1.18%	142,786	6,571
12:39	46,050	600	- 1.29%	142,674	6,566
12:38	46,050	600	- 1.29%	142,561	6,561
12:37	46,050	600	- 1.29%	141,792	6,525
12:36	46,050	600	- 1.29%	141,597	6,516
12:35	46,000	650	- 1.39%	141,516	6,513
12:34	46,000	650	- 1.39%	141,392	6,507
12:33	46,000	650	- 1.39%	141,129	6,495
12:32	46,000	650	- 1.39%	140,959	6,487
12:31	46,050	600	- 1.29%	140,799	6,480