시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	46,000	650	- 1.39%	140,530	6,467
12:29	46,000	650	- 1.39%	140,306	6,457
12:28	46,000	650	- 1.39%	140,290	6,456
12:27	46,050	600	- 1.29%	140,233	6,454
12:26	46,000	650	- 1.39%	140,159	6,450
12:25	46,000	650	- 1.39%	139,994	6,443
12:24	46,000	650	- 1.39%	139,894	6,438
12:23	46,000	650	- 1.39%	139,808	6,434
12:22	46,000	650	- 1.39%	139,758	6,432
12:21	46,100	550	- 1.18%	139,486	6,419