시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	46,050	600	- 1.29%	139,406	6,416
12:19	46,100	550	- 1.18%	138,799	6,388
12:18	46,100	550	- 1.18%	138,370	6,368
12:17	46,050	600	- 1.29%	138,065	6,354
12:16	46,000	650	- 1.39%	137,443	6,325
12:15	45,950	700	- 1.50%	137,190	6,314
12:14	45,950	700	- 1.50%	136,701	6,291
12:13	45,950	700	- 1.50%	136,411	6,278
12:12	45,900	750	- 1.61%	136,312	6,273
12:11	45,950	700	- 1.50%	136,216	6,269