시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	45,850	800	- 1.72%	204,368	9,400
15:09	45,850	800	- 1.72%	203,772	9,373
15:08	45,900	750	- 1.61%	203,380	9,355
15:07	45,850	800	- 1.72%	202,797	9,328
15:06	45,850	800	- 1.72%	202,470	9,313
15:05	45,900	750	- 1.61%	201,794	9,282
15:04	45,850	800	- 1.72%	201,442	9,266
15:03	45,850	800	- 1.72%	200,710	9,232
15:02	45,850	800	- 1.72%	200,120	9,205
15:01	45,850	800	- 1.72%	199,465	9,175