시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	45,950	700	- 1.50%	136,006	6,259
12:09	45,900	750	- 1.61%	135,660	6,243
12:08	46,000	650	- 1.39%	135,155	6,220
12:07	45,950	700	- 1.50%	135,073	6,216
12:06	45,950	700	- 1.50%	134,935	6,210
12:05	45,950	700	- 1.50%	134,392	6,185
12:04	46,000	650	- 1.39%	134,327	6,182
12:03	46,000	650	- 1.39%	134,274	6,180
12:02	46,100	550	- 1.18%	133,786	6,157
12:01	46,100	550	- 1.18%	133,586	6,148