시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:00 | 46,150 | 500 | - 1.07% | 133,404 | 6,140 |
11:59 | 46,150 | 500 | - 1.07% | 133,373 | 6,138 |
11:58 | 46,100 | 550 | - 1.18% | 133,217 | 6,131 |
11:57 | 46,200 | 450 | - 0.97% | 132,575 | 6,101 |
11:56 | 46,200 | 450 | - 0.97% | 132,334 | 6,090 |
11:55 | 46,200 | 450 | - 0.97% | 132,089 | 6,079 |
11:54 | 46,200 | 450 | - 0.97% | 131,920 | 6,071 |
11:53 | 46,200 | 450 | - 0.97% | 131,737 | 6,063 |
11:52 | 46,150 | 500 | - 1.07% | 131,473 | 6,050 |
11:51 | 46,150 | 500 | - 1.07% | 131,361 | 6,045 |