시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	46,100	550	- 1.18%	131,250	6,040
11:49	46,150	500	- 1.07%	131,139	6,035
11:48	46,150	500	- 1.07%	130,944	6,026
11:47	46,150	500	- 1.07%	130,851	6,022
11:46	46,100	550	- 1.18%	130,134	5,989
11:45	46,150	500	- 1.07%	129,633	5,966
11:44	46,200	450	- 0.97%	129,480	5,958
11:43	46,200	450	- 0.97%	129,272	5,949
11:42	46,150	500	- 1.07%	129,038	5,938
11:41	46,100	550	- 1.18%	128,961	5,934