시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	46,150	500	- 1.07%	128,625	5,919
11:39	46,150	500	- 1.07%	128,155	5,897
11:38	46,150	500	- 1.07%	127,970	5,889
11:37	46,200	450	- 0.97%	127,598	5,872
11:36	46,150	500	- 1.07%	127,549	5,869
11:35	46,200	450	- 0.97%	127,225	5,854
11:34	46,200	450	- 0.97%	127,031	5,845
11:33	46,200	450	- 0.97%	126,591	5,825
11:32	46,200	450	- 0.97%	126,276	5,811
11:31	46,200	450	- 0.97%	125,889	5,793