시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	46,200	450	- 0.97%	125,624	5,780
11:29	46,150	500	- 1.07%	125,331	5,767
11:28	46,050	600	- 1.29%	125,315	5,766
11:27	46,100	550	- 1.18%	124,133	5,712
11:26	46,100	550	- 1.18%	124,014	5,706
11:25	46,100	550	- 1.18%	123,914	5,702
11:24	46,100	550	- 1.18%	123,663	5,690
11:23	46,100	550	- 1.18%	123,514	5,683
11:22	46,100	550	- 1.18%	123,231	5,670
11:21	46,150	500	- 1.07%	122,711	5,646