시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	46,150	500	- 1.07%	122,622	5,642
11:19	46,100	550	- 1.18%	122,418	5,633
11:18	46,100	550	- 1.18%	122,344	5,629
11:17	46,100	550	- 1.18%	121,568	5,593
11:16	45,950	700	- 1.50%	120,719	5,554
11:15	45,950	700	- 1.50%	120,594	5,549
11:14	45,950	700	- 1.50%	120,502	5,544
11:13	46,000	650	- 1.39%	120,132	5,527
11:12	45,950	700	- 1.50%	120,043	5,523
11:11	46,050	600	- 1.29%	119,702	5,508