시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	46,050	600	- 1.29%	119,561	5,501
11:09	46,050	600	- 1.29%	119,276	5,488
11:08	46,100	550	- 1.18%	119,151	5,482
11:07	46,100	550	- 1.18%	119,085	5,479
11:06	46,000	650	- 1.39%	118,888	5,470
11:05	46,050	600	- 1.29%	118,283	5,442
11:04	46,050	600	- 1.29%	118,250	5,441
11:03	45,900	750	- 1.61%	118,236	5,440
11:02	46,050	600	- 1.29%	117,450	5,404
11:01	46,050	600	- 1.29%	117,100	5,388