시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	45,950	700	- 1.50%	115,431	5,311
10:59	46,000	650	- 1.39%	115,201	5,300
10:58	45,900	750	- 1.61%	113,015	5,200
10:57	45,850	800	- 1.72%	112,674	5,184
10:56	45,900	750	- 1.61%	112,641	5,183
10:55	45,850	800	- 1.72%	112,511	5,177
10:54	45,900	750	- 1.61%	112,482	5,176
10:53	45,850	800	- 1.72%	112,374	5,171
10:52	45,900	750	- 1.61%	112,302	5,167
10:51	45,850	800	- 1.72%	112,054	5,156