시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	45,700	950	- 2.04%	111,998	5,153
10:49	45,850	800	- 1.72%	111,662	5,138
10:48	45,800	850	- 1.82%	111,626	5,136
10:47	45,750	900	- 1.93%	111,485	5,130
10:46	45,750	900	- 1.93%	111,443	5,128
10:45	45,900	750	- 1.61%	111,240	5,119
10:44	45,850	800	- 1.72%	110,918	5,104
10:43	45,850	800	- 1.72%	110,813	5,099
10:42	45,900	750	- 1.61%	110,736	5,096
10:41	45,850	800	- 1.72%	110,689	5,093