시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	45,950	700	- 1.50%	109,990	5,061
10:39	45,900	750	- 1.61%	109,889	5,057
10:38	45,950	700	- 1.50%	109,838	5,054
10:37	45,700	950	- 2.04%	108,778	5,006
10:36	45,750	900	- 1.93%	108,534	4,995
10:35	45,750	900	- 1.93%	108,477	4,992
10:34	45,750	900	- 1.93%	108,383	4,988
10:33	45,750	900	- 1.93%	108,125	4,976
10:32	45,750	900	- 1.93%	108,045	4,972
10:31	45,800	850	- 1.82%	107,900	4,966