시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	45,850	800	- 1.72%	198,780	9,144
14:59	45,850	800	- 1.72%	198,298	9,122
14:58	45,950	700	- 1.50%	197,730	9,096
14:57	45,900	750	- 1.61%	196,924	9,059
14:56	45,850	800	- 1.72%	195,631	8,999
14:55	45,900	750	- 1.61%	194,861	8,964
14:54	45,900	750	- 1.61%	194,394	8,943
14:53	45,900	750	- 1.61%	193,963	8,923
14:52	45,900	750	- 1.61%	193,544	8,904
14:51	45,950	700	- 1.50%	191,548	8,812