시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	45,800	850	- 1.82%	107,836	4,963
10:29	45,900	750	- 1.61%	107,307	4,938
10:28	45,900	750	- 1.61%	107,037	4,926
10:27	45,900	750	- 1.61%	107,010	4,925
10:26	45,650	1,000	- 2.14%	106,192	4,887
10:25	45,850	800	- 1.72%	106,128	4,885
10:24	45,650	1,000	- 2.14%	99,355	4,576
10:23	45,800	850	- 1.82%	97,258	4,480
10:22	45,800	850	- 1.82%	96,931	4,465
10:21	45,950	700	- 1.50%	96,566	4,448