시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	45,900	750	- 1.61%	96,438	4,443
10:19	45,850	800	- 1.72%	96,417	4,442
10:18	45,950	700	- 1.50%	95,901	4,418
10:17	45,900	750	- 1.61%	95,164	4,384
10:16	45,900	750	- 1.61%	94,799	4,367
10:15	45,900	750	- 1.61%	94,548	4,356
10:14	45,950	700	- 1.50%	94,414	4,350
10:13	45,900	750	- 1.61%	94,275	4,343
10:12	45,900	750	- 1.61%	94,244	4,342
10:11	45,900	750	- 1.61%	94,001	4,331