시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	45,950	700	- 1.50%	93,819	4,322
10:09	45,950	700	- 1.50%	93,443	4,305
10:08	46,000	650	- 1.39%	93,334	4,300
10:07	45,950	700	- 1.50%	92,378	4,256
10:06	45,800	850	- 1.82%	91,903	4,234
10:05	45,800	850	- 1.82%	91,806	4,230
10:04	45,750	900	- 1.93%	91,530	4,217
10:03	45,700	950	- 2.04%	91,462	4,214
10:02	45,800	850	- 1.82%	91,422	4,212
10:01	45,650	1,000	- 2.14%	89,893	4,143