시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	45,700	950	- 2.04%	88,520	4,080
09:59	45,650	1,000	- 2.14%	88,337	4,072
09:58	45,700	950	- 2.04%	87,292	4,024
09:57	45,800	850	- 1.82%	86,664	3,995
09:56	46,050	600	- 1.29%	83,178	3,835
09:55	46,050	600	- 1.29%	83,092	3,831
09:54	45,950	700	- 1.50%	81,990	3,781
09:53	45,900	750	- 1.61%	81,569	3,761
09:52	45,750	900	- 1.93%	80,449	3,710
09:51	45,750	900	- 1.93%	80,328	3,704