| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 45,900 | 750 | - 1.61% | 80,053 | 3,692 |
| 09:49 | 45,750 | 900 | - 1.93% | 79,916 | 3,686 |
| 09:48 | 45,750 | 900 | - 1.93% | 79,289 | 3,657 |
| 09:47 | 45,950 | 700 | - 1.50% | 76,652 | 3,536 |
| 09:46 | 46,000 | 650 | - 1.39% | 76,112 | 3,511 |
| 09:45 | 46,000 | 650 | - 1.39% | 75,621 | 3,489 |
| 09:44 | 46,000 | 650 | - 1.39% | 75,546 | 3,485 |
| 09:43 | 46,000 | 650 | - 1.39% | 75,484 | 3,482 |
| 09:42 | 46,000 | 650 | - 1.39% | 75,138 | 3,466 |
| 09:41 | 45,900 | 750 | - 1.61% | 73,579 | 3,395 |